|
|
 FXF - CURRENCYSHARES SWISS FRANC TRUST (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 97.65 | 97.94 | 97.60 | 97.87 | -0.42 | 23000 | -0.43
% |
| 11/19/09 | 98.02 | 98.32 | 97.80 | 98.29 | -0.32 | 19800 | -0.32
% | | 11/18/09 | 98.65 | 98.80 | 98.46 | 98.61 | +0.59 | 31200 | +0.60
% | | 11/17/09 | 98.02 | 98.09 | 97.60 | 98.02 | -0.83 | 40500 | -0.84
% | | 11/16/09 | 98.78 | 99.13 | 98.35 | 98.85 | +0.43 | 40600 | +0.44
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 99.13 | on 11/16/09 | 97.60 | on 11/20/09 | -0.99% | since 11/16/09
| | 20-Days | 99.13 | on 11/16/09 | 96.43 | on 11/03/09 | +0.06% | since 10/26/09
| | 65-Days | 99.29 | on 10/21/09 | 93.05 | on 08/26/09 | +4.22% | since 08/24/09
| | 100-Days | 99.29 | on 10/21/09 | 91.16 | on 07/14/09 | +6.47% | since 07/06/09
| | 260-Days | 99.29 | on 10/21/09 | 81.55 | on 12/05/08 | +17.20% | since 11/24/08
| | Year to Date | 99.29 | on 10/21/09 | 83.50 | on 03/12/09 | +5.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.27
% | 2 time(s) | +0.28% | | 20-Days | 3 time(s) | -1.27
% | 5 time(s) | +1.49% | | 65-Days | 17 time(s) | -1.43
% | 2 time(s) | +5.18% | | 100-Days | 23 time(s) | -1.43
% | 3 time(s) | +7.36% | | 260-Days | 18 time(s) | -1.43
% | 3 time(s) | +20.01% | | Year to Date | 19 time(s) | -1.43
% | 13 time(s) | +17.21% |
| |
