|
|
 FXE - CURRENCYSHARES EURO TRUST (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 148.18 | 148.55 | 148.10 | 148.44 | -0.55 | 300300 | -0.37
% |
| 11/19/09 | 148.66 | 149.10 | 148.35 | 148.99 | -0.41 | 277200 | -0.27
% | | 11/18/09 | 149.41 | 149.70 | 149.19 | 149.40 | +0.86 | 270000 | +0.58
% | | 11/17/09 | 148.54 | 148.72 | 147.92 | 148.54 | -1.03 | 214800 | -0.69
% | | 11/16/09 | 149.46 | 149.98 | 148.67 | 149.57 | +0.56 | 696800 | +0.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 149.98 | on 11/16/09 | 147.92 | on 11/17/09 | -0.76% | since 11/16/09
| | 20-Days | 150.20 | on 10/26/09 | 146.18 | on 11/03/09 | -0.03% | since 10/26/09
| | 65-Days | 150.31 | on 10/23/09 | 141.70 | on 09/01/09 | +3.91% | since 08/24/09
| | 100-Days | 150.31 | on 10/23/09 | 138.32 | on 07/08/09 | +6.17% | since 07/06/09
| | 260-Days | 150.31 | on 10/23/09 | 125.00 | on 03/05/09 | +15.43% | since 11/24/08
| | Year to Date | 150.31 | on 10/23/09 | 125.00 | on 03/05/09 | +7.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.03
% | 2 time(s) | +0.35% | | 20-Days | 1 time(s) | -1.17
% | 4 time(s) | +1.55% | | 65-Days | 20 time(s) | -1.24
% | 3 time(s) | +4.76% | | 100-Days | 27 time(s) | -1.24
% | 2 time(s) | +7.32% | | 260-Days | 24 time(s) | -1.24
% | 5 time(s) | +18.75% | | Year to Date | 24 time(s) | -1.24
% | 16 time(s) | +18.75% |
| |
