|
|
 FXD - FT CONSUMER DISC ALPHADEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.57 | 14.63 | 14.43 | 14.53 | -0.10 | 43000 | -0.68
% |
| 11/19/09 | 14.80 | 14.80 | 14.47 | 14.63 | -0.26 | 148800 | -1.75
% | | 11/18/09 | 14.95 | 14.96 | 14.79 | 14.89 | -0.03 | 89900 | -0.20
% | | 11/17/09 | 14.92 | 14.92 | 14.72 | 14.92 | -0.06 | 75100 | -0.40
% | | 11/16/09 | 14.89 | 15.00 | 14.89 | 14.98 | +0.27 | 45400 | +1.84
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.00 | on 11/16/09 | 14.43 | on 11/20/09 | -3.00% | since 11/16/09
| | 20-Days | 15.30 | on 10/27/09 | 13.45 | on 11/02/09 | -0.07% | since 10/26/09
| | 65-Days | 15.30 | on 10/27/09 | 12.91 | on 09/02/09 | +9.33% | since 08/24/09
| | 100-Days | 15.30 | on 10/27/09 | 10.45 | on 07/08/09 | +34.16% | since 07/06/09
| | 260-Days | 15.30 | on 10/27/09 | 7.02 | on 03/09/09 | +78.50% | since 11/24/08
| | Year to Date | 15.30 | on 10/27/09 | 7.02 | on 03/09/09 | +45.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.13
% | 4 time(s) | +0.69% | | 20-Days | 2 time(s) | -5.03
% | 4 time(s) | +8.03% | | 65-Days | 18 time(s) | -5.03
% | 3 time(s) | +12.55% | | 100-Days | 31 time(s) | -5.03
% | 3 time(s) | +39.04% | | 260-Days | 42 time(s) | -5.03
% | 7 time(s) | +106.98% | | Year to Date | 32 time(s) | -5.03
% | 21 time(s) | +106.98% |
| |
