|
|
 FWM.TO - FAR WEST MINING LTD (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.5500 | 3.8000 | 3.5500 | 3.7300 | +0.2300 | 58787 | +6.57% |
| 11/19/09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.1000 | 2000 | -2.78% | | 11/18/09 | 3.4000 | 3.6200 | 3.4000 | 3.6000 | unch | 24985 | unch% | | 11/17/09 | 3.6000 | 3.6500 | 3.5500 | 3.6000 | -0.2000 | 36028 | -5.26% | | 11/16/09 | 3.8700 | 3.8700 | 3.7000 | 3.8000 | -0.0700 | 18200 | -1.81% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.8700 | on 11/16/09 | 3.4000 | on 11/18/09 | -1.84% | since 11/16/09 | | 20-Days | 3.9500 | on 11/06/09 | 2.8300 | on 10/28/09 | +23.10% | since 10/26/09 | | 65-Days | 3.9500 | on 11/06/09 | 1.7600 | on 09/30/09 | +90.31% | since 08/24/09 | | 100-Days | 3.9500 | on 11/06/09 | 1.7600 | on 09/30/09 | +96.32% | since 07/07/09 | | 260-Days | 3.9500 | on 11/06/09 | 0.5100 | on 12/24/08 | +366.25% | since 11/24/08 | | Year to Date | 3.9500 | on 11/06/09 | 0.6000 | on 01/02/09 | +511.48% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.62% | 3 time(s) | +9.71% | | 20-Days | 4 time(s) | -5.57% | 3 time(s) | +31.80% | | 65-Days | 10 time(s) | -5.57% | 3 time(s) | +111.93% | | 100-Days | 10 time(s) | -5.57% | 6 time(s) | +111.93% | | 260-Days | 13 time(s) | -5.57% | 6 time(s) | +631.37% | | Year to Date | 12 time(s) | -5.57% | 1 time(s) | +521.67% |
| |
