|
|
 FVZ9 - 5-YEAR T-NOTE [P] December 2009 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 117-200 | 117-212 | 117-152 | 117-162 | -0-017 |
| 11/19/09 | 117-192 | 117-217 | 117-162 | 117-180 | +0-080 | | 11/18/09 | 117-095 | 117-120 | 117-092 | 117-100 | -0-027 | | 11/17/09 | 117-070 | 117-130 | 117-067 | 117-127 | +0-017 | | 11/16/09 | 117-112 | 117-112 | 117-110 | 117-110 | +0-132 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 117-217 | on 11/19/09 | 117-067 | on 11/17/09 | +0.14% | since 11/16/09 | | 20-Days | 117-217 | on 11/19/09 | 115-112 | on 10/26/09 | +1.87% | since 10/26/09 | | 65-Days | 117-217 | on 11/19/09 | 114-050 | on 08/24/09 | +2.65% | since 08/24/09 | | 100-Days | 117-217 | on 11/19/09 | 112-190 | on 08/07/09 | +2.84% | since 07/06/09 | | 260-Days | 119-235 | on 12/18/08 | 111-130 | on 06/10/09 | +2.27% | since 11/24/08 | | Year to Date | 119-027 | on 03/18/09 | 111-130 | on 06/10/09 | -0.26% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.15% | 2 time(s) | +0.25% | | 20-Days | 12 time(s) | -0.15% | 1 time(s) | +1.87% | | 65-Days | 18 time(s) | -0.15% | 1 time(s) | +2.94% | | 100-Days | 16 time(s) | -0.15% | 9 time(s) | +4.36% | | 260-Days | 11 time(s) | -1.86% | 9 time(s) | +5.48% | | Year to Date | 3 time(s) | -1.33% | 23 time(s) | +5.48% |
| |
