|
|
 FVSTA - FAR VISTA INTER CL A (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.2100 | 0.2600 | 0.2000 | 0.2600 | +0.0500 | 2800 | +23.81
% |
| 11/19/09 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | +0.0100 | 7700 | +5.00
% | | 11/18/09 | 0.1930 | 0.2700 | 0.1930 | 0.2000 | -0.0600 | 4800 | -23.08
% | | 11/17/09 | 0.2300 | 0.2650 | 0.1900 | 0.2600 | +0.0100 | 29500 | +4.00
% | | 11/16/09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | unch | 4600 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.2700 | on 11/18/09 | 0.1850 | on 11/19/09 | +4.00% | since 11/16/09
| | 20-Days | 0.8700 | on 10/28/09 | 0.1850 | on 11/19/09 | -60.00% | since 10/26/09
| | 65-Days | 0.8700 | on 10/28/09 | 0.1400 | on 09/03/09 | +73.33% | since 08/27/09
| | 100-Days | 0.8700 | on 10/28/09 | 0.0900 | on 07/17/09 | +160.00% | since 07/13/09
| | 260-Days | 0.8700 | on 10/28/09 | 0.0900 | on 07/17/09 | +160.00% | since 06/01/09
| | Year to Date | 0.8700 | on 10/28/09 | 0.0900 | on 07/17/09 | +160.00% | since 06/01/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.70
% | 3 time(s) | +40.54% | | 20-Days | 2 time(s) | -70.11
% | 7 time(s) | +40.54% | | 65-Days | 12 time(s) | -70.11
% | 2 time(s) | +85.71% | | 100-Days | 16 time(s) | -70.11
% | 3 time(s) | +188.89% | | 260-Days | 16 time(s) | -70.11
% | 3 time(s) | +188.89% | | Year to Date | 16 time(s) | -70.11
% | 3 time(s) | +188.89% |
| |
