|
|
 FVL - FT VALUE LINE 100 ETF (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.79 | 9.80 | 9.73 | 9.79 | -0.05 | 34600 | -0.51
% |
| 11/19/09 | 9.99 | 9.99 | 9.80 | 9.84 | -0.19 | 14300 | -1.89
% | | 11/18/09 | 10.08 | 10.08 | 10.00 | 10.03 | -0.07 | 9800 | -0.69
% | | 11/17/09 | 10.12 | 10.12 | 10.08 | 10.10 | -0.05 | 8200 | -0.49
% | | 11/16/09 | 9.96 | 10.19 | 9.96 | 10.15 | +0.22 | 19300 | +2.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.19 | on 11/16/09 | 9.73 | on 11/20/09 | -3.55% | since 11/16/09
| | 20-Days | 10.19 | on 11/16/09 | 9.31 | on 11/02/09 | -0.61% | since 10/26/09
| | 65-Days | 10.19 | on 11/16/09 | 9.19 | on 09/02/09 | +2.73% | since 08/24/09
| | 100-Days | 10.19 | on 11/16/09 | 8.46 | on 07/08/09 | +13.31% | since 07/06/09
| | 260-Days | 10.19 | on 11/16/09 | 7.52 | on 03/06/09 | +12.92% | since 11/24/08
| | Year to Date | 10.19 | on 11/16/09 | 7.52 | on 03/06/09 | +3.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.93
% | 3 time(s) | +0.62% | | 20-Days | 3 time(s) | -3.93
% | 5 time(s) | +5.16% | | 65-Days | 13 time(s) | -3.93
% | 5 time(s) | +6.53% | | 100-Days | 26 time(s) | -3.93
% | 2 time(s) | +15.72% | | 260-Days | 23 time(s) | -3.93
% | 7 time(s) | +30.19% | | Year to Date | 18 time(s) | -3.93
% | 15 time(s) | +30.19% |
| |
