|
|
 FVI - FT VALUE LINE EQUITY ALLC INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.45 | 16.45 | 16.39 | 16.40 | -0.40 | 800 | -2.38
% |
| 11/18/09 | 16.80 | 16.80 | 16.80 | 16.80 | -0.05 | 400 | -0.30
% | | 11/17/09 | 16.81 | 16.85 | 16.80 | 16.85 | +0.05 | 3000 | +0.30
% | | 11/16/09 | 16.83 | 16.83 | 16.80 | 16.80 | +0.28 | 600 | +1.69
% | | 11/13/09 | 16.44 | 16.52 | 16.36 | 16.52 | -0.03 | 1200 | -0.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.85 | on 11/17/09 | 16.39 | on 11/20/09 | -2.38% | since 11/16/09
| | 20-Days | 16.85 | on 11/17/09 | 15.25 | on 11/03/09 | +1.05% | since 10/26/09
| | 65-Days | 16.85 | on 11/17/09 | 14.71 | on 09/02/09 | +6.91% | since 08/25/09
| | 100-Days | 16.85 | on 11/17/09 | 12.86 | on 07/08/09 | +24.81% | since 07/06/09
| | 260-Days | 16.85 | on 11/17/09 | 9.83 | on 03/09/09 | +40.90% | since 11/24/08
| | Year to Date | 16.85 | on 11/17/09 | 9.83 | on 03/09/09 | +24.88% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.67
% | 2 time(s) | +0.06% | | 20-Days | 3 time(s) | -2.67
% | 5 time(s) | +7.54% | | 65-Days | 14 time(s) | -2.67
% | 5 time(s) | +11.49% | | 100-Days | 23 time(s) | -2.67
% | 3 time(s) | +27.53% | | 260-Days | 35 time(s) | -2.67
% | 10 time(s) | +66.92% | | Year to Date | 27 time(s) | -2.67
% | 23 time(s) | +66.92% |
| |
