|
|
 FUN - CEDAR FAIR LP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.17 | 7.30 | 7.10 | 7.28 | +0.10 | 332100 | +1.39
% |
| 11/19/09 | 6.95 | 7.21 | 6.86 | 7.18 | +0.19 | 321100 | +2.72
% | | 11/18/09 | 7.15 | 7.15 | 6.94 | 6.99 | -0.03 | 353700 | -0.43
% | | 11/17/09 | 6.92 | 7.05 | 6.82 | 7.02 | +0.20 | 381500 | +2.93
% | | 11/16/09 | 6.71 | 7.04 | 6.51 | 6.82 | +0.42 | 798200 | +6.56
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 02/12/09 | | 1.92
| 0.13
| -0.97
| -1.02
|
Price Earnings Ratio: 121.33
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.30 | on 11/20/09 | 6.51 | on 11/16/09 | +6.74% | since 11/16/09
| | 20-Days | 10.26 | on 10/26/09 | 6.03 | on 11/12/09 | -27.81% | since 10/26/09
| | 65-Days | 11.46 | on 08/24/09 | 6.03 | on 11/12/09 | -34.46% | since 08/24/09
| | 100-Days | 11.70 | on 08/03/09 | 6.03 | on 11/12/09 | -25.95% | since 07/06/09
| | 260-Days | 12.62 | on 12/10/08 | 5.37 | on 03/06/09 | -34.17% | since 11/24/08
| | Year to Date | 12.57 | on 01/06/09 | 5.37 | on 03/06/09 | -38.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -0.27
% | 1 time(s) | +11.83% | | 20-Days | 1 time(s) | -29.04
% | 8 time(s) | +20.73% | | 65-Days | 1 time(s) | -36.47
% | 11 time(s) | +20.73% | | 100-Days | 11 time(s) | -37.79
% | 8 time(s) | +20.73% | | 260-Days | 5 time(s) | -42.31
% | 14 time(s) | +35.59% | | Year to Date | 3 time(s) | -42.10
% | 13 time(s) | +35.59% |
| |
