|
|
 FTC - FT LARGE CAP GR OPP ALPHADEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.00 | 22.10 | 22.00 | 22.10 | -0.08 | 2100 | -0.36
% |
| 11/19/09 | 22.20 | 22.20 | 22.09 | 22.18 | -0.36 | 10100 | -1.60
% | | 11/18/09 | 22.54 | 22.66 | 22.44 | 22.54 | -0.10 | 8800 | -0.44
% | | 11/17/09 | 22.62 | 22.66 | 22.45 | 22.64 | -0.08 | 23600 | -0.35
% | | 11/16/09 | 22.68 | 22.75 | 22.68 | 22.72 | +0.29 | 800 | +1.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.75 | on 11/16/09 | 22.00 | on 11/20/09 | -2.73% | since 11/16/09
| | 20-Days | 22.75 | on 11/16/09 | 21.00 | on 10/30/09 | +0.05% | since 10/26/09
| | 65-Days | 22.75 | on 11/16/09 | 19.99 | on 09/03/09 | +6.56% | since 08/24/09
| | 100-Days | 22.75 | on 11/16/09 | 17.58 | on 07/08/09 | +23.81% | since 07/06/09
| | 260-Days | 22.75 | on 11/16/09 | 14.48 | on 03/06/09 | +32.57% | since 11/24/08
| | Year to Date | 22.75 | on 11/16/09 | 14.48 | on 03/06/09 | +20.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.86
% | 5 time(s) | +0.45% | | 20-Days | 4 time(s) | -2.86
% | 4 time(s) | +5.24% | | 65-Days | 16 time(s) | -2.86
% | 5 time(s) | +10.56% | | 100-Days | 29 time(s) | -2.86
% | 3 time(s) | +25.71% | | 260-Days | 37 time(s) | -2.86
% | 7 time(s) | +52.62% | | Year to Date | 30 time(s) | -2.86
% | 15 time(s) | +52.62% |
| |
