|
|
 FSYS - FUEL SYSTEMS SOLUTIONS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 49.15 | 50.33 | 47.28 | 48.73 | -0.93 | 609900 | -1.87
% |
| 11/19/09 | 51.92 | 52.09 | 49.23 | 49.66 | -2.61 | 567200 | -4.99
% | | 11/18/09 | 51.99 | 52.53 | 51.25 | 52.27 | +0.28 | 302500 | +0.54
% | | 11/17/09 | 51.18 | 52.20 | 50.36 | 51.99 | +1.52 | 395400 | +3.01
% | | 11/16/09 | 48.56 | 51.16 | 48.16 | 50.47 | +2.80 | 650500 | +5.87
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 03/05/09 | | 0.77
| 0.46
| 0.44
| 0.04
|
Price Earnings Ratio: 28.50
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 52.53 | on 11/18/09 | 47.28 | on 11/20/09 | -3.45% | since 11/16/09
| | 20-Days | 52.53 | on 11/18/09 | 30.72 | on 10/28/09 | +38.24% | since 10/26/09
| | 65-Days | 52.53 | on 11/18/09 | 30.51 | on 08/27/09 | +51.48% | since 08/24/09
| | 100-Days | 52.53 | on 11/18/09 | 18.13 | on 07/06/09 | +158.79% | since 07/06/09
| | 260-Days | 52.53 | on 11/18/09 | 9.83 | on 03/17/09 | +78.96% | since 11/24/08
| | Year to Date | 52.53 | on 11/18/09 | 9.83 | on 03/17/09 | +48.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -7.23
% | 2 time(s) | +3.07% | | 20-Days | 8 time(s) | -7.23
% | 3 time(s) | +58.63% | | 65-Days | 17 time(s) | -7.23
% | 4 time(s) | +59.72% | | 100-Days | 35 time(s) | -7.23
% | 1 time(s) | +168.78% | | 260-Days | 15 time(s) | -7.23
% | 13 time(s) | +395.73% | | Year to Date | 14 time(s) | -7.23
% | 23 time(s) | +395.73% |
| |
