|
|
 FSRFX - FIDELITY SELECT TRANSPORTATION (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 36.66 | 36.66 | 36.66 | 36.66 | -0.05 | -0.14
% |
| 11/19/09 | 36.71 | 36.71 | 36.71 | 36.71 | -0.82 | -2.18
% | | 11/18/09 | 37.53 | 37.53 | 37.53 | 37.53 | +0.02 | +0.05
% | | 11/17/09 | 37.51 | 37.51 | 37.51 | 37.51 | +0.31 | +0.83
% | | 11/16/09 | 37.20 | 37.20 | 37.20 | 37.20 | +0.63 | +1.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.53 | on 11/18/09 | 36.66 | on 11/20/09 | -1.45% | since 11/16/09
| | 20-Days | 37.53 | on 11/18/09 | 33.03 | on 10/30/09 | +8.53% | since 10/29/09
| | 65-Days | 38.23 | on 10/14/09 | 33.03 | on 10/30/09 | +3.41% | since 08/24/09
| | 100-Days | 38.23 | on 10/14/09 | 27.78 | on 07/07/09 | +28.18% | since 07/06/09
| | 260-Days | 38.23 | on 10/14/09 | 20.85 | on 03/09/09 | +20.28% | since 11/24/08
| | Year to Date | 38.23 | on 10/14/09 | 20.85 | on 03/09/09 | +10.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.32
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -2.32
% | 2 time(s) | +10.99% | | 65-Days | 10 time(s) | -4.11
% | 7 time(s) | +10.99% | | 100-Days | 27 time(s) | -4.11
% | 2 time(s) | +31.97% | | 260-Days | 19 time(s) | -4.11
% | 20 time(s) | +75.83% | | Year to Date | 14 time(s) | -4.11
% | 22 time(s) | +75.83% |
| |
