|
|
 FSNR - FREESTONE RESOURCES (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | unch | 7000 | unch
% |
| 11/19/09 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | -0.0100 | 195700 | -3.85
% | | 11/18/09 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -0.0200 | 10200 | -7.14
% | | 11/17/09 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -0.0200 | 91800 | -6.67
% | | 11/16/09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.0300 | 4200 | -9.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3000 | on 11/16/09 | 0.2000 | on 11/19/09 | -16.67% | since 11/16/09
| | 20-Days | 0.5000 | on 10/30/09 | 0.1800 | on 10/26/09 | +38.89% | since 10/26/09
| | 65-Days | 0.5000 | on 10/30/09 | 0.0200 | on 09/03/09 | +257.14% | since 08/24/09
| | 100-Days | 0.5000 | on 10/30/09 | 0.0200 | on 09/03/09 | +212.50% | since 07/07/09
| | 260-Days | 0.5000 | on 10/30/09 | 0.0200 | on 01/23/09 | +733.33% | since 11/24/08
| | Year to Date | 0.5000 | on 10/30/09 | 0.0200 | on 01/23/09 | +525.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -16.67
% | 3 time(s) | +25.00% | | 20-Days | 3 time(s) | -50.00
% | 1 time(s) | +38.89% | | 65-Days | 7 time(s) | -50.00
% | 3 time(s) | +1150.00% | | 100-Days | 6 time(s) | -50.00
% | 5 time(s) | +1150.00% | | 260-Days | 7 time(s) | -50.00
% | 2 time(s) | +1150.00% | | Year to Date | 7 time(s) | -50.00
% | 4 time(s) | +1150.00% |
| |
