|
|
 FSLR - FIRST SOLAR INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 119.14 | 121.79 | 118.90 | 121.18 | +0.05 | 1655900 | +0.04
% |
| 11/19/09 | 124.00 | 124.00 | 120.05 | 121.13 | -3.54 | 2047900 | -2.84
% | | 11/18/09 | 127.19 | 127.99 | 123.10 | 124.67 | +0.68 | 2841400 | +0.55
% | | 11/17/09 | 125.87 | 127.54 | 123.44 | 123.99 | +0.58 | 2350300 | +0.47
% | | 11/16/09 | 120.03 | 125.22 | 120.02 | 123.41 | +5.11 | 3166700 | +4.32
% |
| Earnings: | 10/28/09 | 07/30/09 | 04/29/09 | 02/24/09 | | 1.79
| 2.11
| 1.99
| 1.61
|
Price Earnings Ratio: 16.16
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 127.99 | on 11/18/09 | 118.90 | on 11/20/09 | -1.81% | since 11/16/09
| | 20-Days | 158.14 | on 10/26/09 | 115.09 | on 11/12/09 | -21.75% | since 10/26/09
| | 65-Days | 163.32 | on 09/22/09 | 112.09 | on 09/02/09 | -2.34% | since 08/24/09
| | 100-Days | 176.05 | on 07/27/09 | 112.09 | on 09/02/09 | -19.00% | since 07/06/09
| | 260-Days | 207.51 | on 05/07/09 | 98.63 | on 11/24/08 | +7.60% | since 11/24/08
| | Year to Date | 207.51 | on 05/07/09 | 100.90 | on 03/02/09 | -20.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.32
% | 2 time(s) | +1.92% | | 20-Days | 1 time(s) | -23.37
% | 8 time(s) | +5.29% | | 65-Days | 9 time(s) | -25.80
% | 4 time(s) | +8.11% | | 100-Days | 5 time(s) | -31.17
% | 12 time(s) | +8.11% | | 260-Days | 16 time(s) | -41.60
% | 1 time(s) | +22.86% | | Year to Date | 8 time(s) | -41.60
% | 10 time(s) | +20.10% |
| |
