|
|
 FSL.NS - FIRSTSOURCE SOLUTIONS LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 37.3000 | 38.3000 | 36.1500 | 38.0500 | +0.7500 | 6645704 | +2.01% |
| 11/19/09 | 38.7500 | 39.2000 | 36.6500 | 37.3000 | -1.6500 | 5903562 | -4.24% | | 11/18/09 | 39.2500 | 39.6500 | 38.6500 | 38.9500 | -0.5000 | 7409508 | -1.27% | | 11/17/09 | 38.2000 | 39.9500 | 38.2000 | 39.4500 | +1.0000 | 17149416 | +2.60% | | 11/16/09 | 39.1500 | 39.3000 | 38.0000 | 38.4500 | -0.1500 | 7718792 | -0.39% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 39.9500 | on 11/17/09 | 36.1500 | on 11/20/09 | -1.04% | since 11/16/09 | | 20-Days | 39.9500 | on 11/17/09 | 28.5500 | on 10/28/09 | +13.24% | since 10/26/09 | | 65-Days | 39.9500 | on 11/17/09 | 28.5500 | on 10/28/09 | +12.74% | since 08/24/09 | | 100-Days | 39.9500 | on 11/17/09 | 18.2500 | on 07/13/09 | +71.40% | since 07/06/09 | | 260-Days | 39.9500 | on 11/17/09 | 9.3000 | on 01/30/09 | +196.11% | since 11/24/08 | | Year to Date | 39.9500 | on 11/17/09 | 9.3000 | on 01/30/09 | +169.86% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.76% | 3 time(s) | +5.26% | | 20-Days | 7 time(s) | -4.76% | 3 time(s) | +33.27% | | 65-Days | 8 time(s) | -4.76% | 6 time(s) | +33.27% | | 100-Days | 19 time(s) | -4.76% | 5 time(s) | +108.49% | | 260-Days | 35 time(s) | -4.76% | 6 time(s) | +309.14% | | Year to Date | 32 time(s) | -4.76% | 11 time(s) | +309.14% |
| |
