|
|
 FSHCX - FIDELITY SELECT MEDICAL DELIVER (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 40.27 | 40.27 | 40.27 | 40.27 | unch | unch
% |
| 11/19/09 | 40.27 | 40.27 | 40.27 | 40.27 | -0.37 | -0.91
% | | 11/18/09 | 40.64 | 40.64 | 40.64 | 40.64 | -0.16 | -0.39
% | | 11/17/09 | 40.80 | 40.80 | 40.80 | 40.80 | -0.20 | -0.49
% | | 11/16/09 | 41.00 | 41.00 | 41.00 | 41.00 | +0.36 | +0.89
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.00 | on 11/16/09 | 40.27 | on 11/20/09 | -1.78% | since 11/16/09
| | 20-Days | 41.00 | on 11/16/09 | 37.45 | on 10/30/09 | +4.98% | since 10/29/09
| | 65-Days | 41.00 | on 11/16/09 | 36.73 | on 10/02/09 | +5.45% | since 08/24/09
| | 100-Days | 41.00 | on 11/16/09 | 32.28 | on 07/06/09 | +24.75% | since 07/06/09
| | 260-Days | 41.00 | on 11/16/09 | 22.91 | on 03/05/09 | +64.57% | since 11/24/08
| | Year to Date | 41.00 | on 11/16/09 | 22.91 | on 03/05/09 | +36.09% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.78
% | 4 time(s) | unch% | | 20-Days | 9 time(s) | -1.78
% | 2 time(s) | +7.53% | | 65-Days | 11 time(s) | -1.78
% | 6 time(s) | +9.64% | | 100-Days | 26 time(s) | -1.78
% | 1 time(s) | +24.75% | | 260-Days | 44 time(s) | -1.78
% | 3 time(s) | +75.77% | | Year to Date | 32 time(s) | -1.78
% | 9 time(s) | +75.77% |
| |
