|
|
 FSGI - FIRST SECURITY GROUP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.15 | 2.15 | 2.10 | 2.15 | unch | 15600 | unch
% |
| 11/19/09 | 2.17 | 2.23 | 2.09 | 2.15 | -0.04 | 22600 | -1.83
% | | 11/18/09 | 2.19 | 2.20 | 2.19 | 2.19 | +0.03 | 2300 | +1.39
% | | 11/17/09 | 2.18 | 2.23 | 2.08 | 2.16 | -0.07 | 20200 | -3.14
% | | 11/16/09 | 2.30 | 2.30 | 2.21 | 2.23 | -0.07 | 20700 | -3.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.30 | on 11/16/09 | 2.08 | on 11/17/09 | -3.59% | since 11/16/09
| | 20-Days | 3.63 | on 10/30/09 | 1.82 | on 11/03/09 | -36.20% | since 10/26/09
| | 65-Days | 4.02 | on 08/24/09 | 1.82 | on 11/03/09 | -46.42% | since 08/24/09
| | 100-Days | 4.09 | on 08/03/09 | 1.82 | on 11/03/09 | -44.34% | since 07/06/09
| | 260-Days | 6.26 | on 12/01/08 | 1.82 | on 11/03/09 | -60.85% | since 11/24/08
| | Year to Date | 5.04 | on 01/02/09 | 1.82 | on 11/03/09 | -51.81% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.52
% | 2 time(s) | +3.37% | | 20-Days | 2 time(s) | -40.77
% | 7 time(s) | +18.13% | | 65-Days | 1 time(s) | -46.55
% | 16 time(s) | +18.13% | | 100-Days | 4 time(s) | -47.46
% | 12 time(s) | +18.13% | | 260-Days | 2 time(s) | -65.68
% | 17 time(s) | +18.13% | | Year to Date | 1 time(s) | -57.34
% | 17 time(s) | +18.13% |
| |
