|
|
 FSBS - FIRST SOUTH BANCORP INC [SC] (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 7.5000 | 7.5000 | 6.9500 | 6.9500 | -0.0500 | 2700 | -0.71
% |
| 11/18/09 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -1.1000 | 1000 | -13.58
% | | 11/09/09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.9000 | 500 | -10.00
% | | 11/06/09 | 9.7500 | 9.9500 | 8.0000 | 9.0000 | +1.2500 | 4500 | +16.13
% | | 11/05/09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.2500 | 200 | -3.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.5000 | on 11/19/09 | 6.9500 | on 11/19/09 | -0.71% | since 11/18/09
| | 20-Days | 10.0000 | on 10/27/09 | 6.9500 | on 11/19/09 | -30.50% | since 10/27/09
| | 65-Days | 10.2500 | on 09/29/09 | 6.9500 | on 11/19/09 | -30.50% | since 08/24/09
| | 100-Days | 11.5000 | on 07/17/09 | 6.9500 | on 11/19/09 | -39.51% | since 07/17/09
| | 260-Days | 15.0000 | on 12/10/08 | 6.0000 | on 02/23/09 | -49.45% | since 11/25/08
| | Year to Date | 13.0000 | on 04/28/09 | 6.0000 | on 02/23/09 | -30.85% | since 01/15/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.33
% | 2 time(s) | unch% | | 20-Days | 1 time(s) | -30.50
% | 7 time(s) | unch% | | 65-Days | 2 time(s) | -32.20
% | 6 time(s) | unch% | | 100-Days | 1 time(s) | -39.57
% | 10 time(s) | unch% | | 260-Days | 3 time(s) | -53.67
% | 8 time(s) | +15.83% | | Year to Date | 4 time(s) | -46.54
% | 4 time(s) | +15.83% |
| |
