|
|
 FSAVX - FIDELITY SELECT AUTOMOTIVE PORT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 29.66 | 29.66 | 29.66 | 29.66 | -0.29 | -0.97
% |
| 11/19/09 | 29.95 | 29.95 | 29.95 | 29.95 | -0.84 | -2.73
% | | 11/18/09 | 30.79 | 30.79 | 30.79 | 30.79 | -0.09 | -0.29
% | | 11/17/09 | 30.88 | 30.88 | 30.88 | 30.88 | +0.22 | +0.72
% | | 11/16/09 | 30.66 | 30.66 | 30.66 | 30.66 | +0.82 | +2.75
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 30.88 | on 11/17/09 | 29.66 | on 11/20/09 | -3.26% | since 11/16/09
| | 20-Days | 30.88 | on 11/17/09 | 26.58 | on 10/30/09 | +7.00% | since 10/29/09
| | 65-Days | 30.88 | on 11/17/09 | 24.60 | on 10/02/09 | +12.80% | since 08/24/09
| | 100-Days | 30.88 | on 11/17/09 | 18.99 | on 07/08/09 | +51.75% | since 07/06/09
| | 260-Days | 30.88 | on 11/17/09 | 7.95 | on 03/06/09 | +155.09% | since 11/24/08
| | Year to Date | 30.88 | on 11/17/09 | 7.95 | on 03/06/09 | +110.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.95
% | 3 time(s) | unch% | | 20-Days | 7 time(s) | -3.95
% | 2 time(s) | +11.59% | | 65-Days | 15 time(s) | -3.95
% | 6 time(s) | +20.57% | | 100-Days | 27 time(s) | -3.95
% | 3 time(s) | +56.16% | | 260-Days | 49 time(s) | -3.95
% | 16 time(s) | +273.13% | | Year to Date | 46 time(s) | -3.95
% | 21 time(s) | +273.13% |
| |
