|
|
 FSAGX - FIDELITY SELECT GOLD PT F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 46.73 | 46.73 | 46.73 | 46.73 | -0.38 | -0.81
% |
| 11/19/09 | 47.11 | 47.11 | 47.11 | 47.11 | +0.18 | +0.38
% | | 11/18/09 | 46.93 | 46.93 | 46.93 | 46.93 | -0.37 | -0.78
% | | 11/17/09 | 47.30 | 47.30 | 47.30 | 47.30 | +0.03 | +0.06
% | | 11/16/09 | 47.27 | 47.27 | 47.27 | 47.27 | +1.28 | +2.78
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 47.30 | on 11/17/09 | 46.73 | on 11/20/09 | -1.14% | since 11/16/09
| | 20-Days | 47.30 | on 11/17/09 | 39.79 | on 10/30/09 | +13.86% | since 10/29/09
| | 65-Days | 47.30 | on 11/17/09 | 36.52 | on 09/01/09 | +27.16% | since 08/24/09
| | 100-Days | 47.30 | on 11/17/09 | 33.39 | on 07/08/09 | +34.28% | since 07/06/09
| | 260-Days | 47.30 | on 11/17/09 | 22.13 | on 12/04/08 | +98.01% | since 11/24/08
| | Year to Date | 47.30 | on 11/17/09 | 26.85 | on 01/14/09 | +48.63% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.21
% | 3 time(s) | unch% | | 20-Days | 10 time(s) | -1.21
% | 2 time(s) | +17.44% | | 65-Days | 20 time(s) | -1.21
% | 3 time(s) | +27.96% | | 100-Days | 24 time(s) | -1.21
% | 3 time(s) | +39.95% | | 260-Days | 44 time(s) | -1.21
% | 3 time(s) | +111.16% | | Year to Date | 35 time(s) | -1.21
% | 5 time(s) | +74.04% |
| |
