|
|
 FRME - FIRST MERCHANTS CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.70 | 6.02 | 5.70 | 5.95 | +0.19 | 55000 | +3.30
% |
| 11/19/09 | 6.30 | 6.30 | 5.73 | 5.76 | -0.63 | 63300 | -9.86
% | | 11/18/09 | 6.15 | 6.43 | 6.15 | 6.39 | +0.25 | 56300 | +4.07
% | | 11/17/09 | 5.95 | 6.20 | 5.88 | 6.14 | +0.14 | 42800 | +2.33
% | | 11/16/09 | 5.80 | 6.12 | 5.76 | 6.00 | +0.28 | 72600 | +4.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.43 | on 11/18/09 | 5.70 | on 11/20/09 | -0.83% | since 11/16/09
| | 20-Days | 6.49 | on 10/27/09 | 5.26 | on 11/10/09 | -2.46% | since 10/26/09
| | 65-Days | 7.41 | on 09/21/09 | 5.26 | on 11/10/09 | -13.52% | since 08/24/09
| | 100-Days | 8.52 | on 07/13/09 | 5.26 | on 11/10/09 | -27.74% | since 07/06/09
| | 260-Days | 22.38 | on 01/06/09 | 5.26 | on 11/10/09 | -68.65% | since 11/24/08
| | Year to Date | 22.38 | on 01/06/09 | 5.26 | on 11/10/09 | -72.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -7.47
% | 3 time(s) | +4.39% | | 20-Days | 2 time(s) | -8.32
% | 4 time(s) | +13.12% | | 65-Days | 5 time(s) | -19.70
% | 10 time(s) | +13.12% | | 100-Days | 2 time(s) | -30.17
% | 18 time(s) | +13.12% | | 260-Days | 11 time(s) | -73.42
% | 31 time(s) | +13.12% | | Year to Date | 3 time(s) | -73.42
% | 37 time(s) | +13.12% |
| |
