|
|
 FRI - FT S&P REIT (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.00 | 11.00 | 10.93 | 10.95 | -0.08 | 41600 | -0.73
% |
| 11/19/09 | 11.20 | 11.20 | 10.99 | 11.03 | -0.28 | 18600 | -2.48
% | | 11/18/09 | 11.11 | 11.31 | 11.08 | 11.31 | +0.22 | 61000 | +1.98
% | | 11/17/09 | 11.23 | 11.33 | 11.09 | 11.09 | -0.19 | 23400 | -1.68
% | | 11/16/09 | 11.26 | 11.38 | 11.20 | 11.28 | +0.30 | 19400 | +2.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.38 | on 11/16/09 | 10.93 | on 11/20/09 | -2.93% | since 11/16/09
| | 20-Days | 12.18 | on 11/12/09 | 10.09 | on 10/28/09 | +2.34% | since 10/26/09
| | 65-Days | 12.18 | on 11/12/09 | 9.41 | on 09/03/09 | +9.39% | since 08/24/09
| | 100-Days | 12.18 | on 11/12/09 | 7.24 | on 07/10/09 | +39.85% | since 07/06/09
| | 260-Days | 12.18 | on 11/12/09 | 5.13 | on 03/06/09 | +44.27% | since 11/24/08
| | Year to Date | 12.18 | on 11/12/09 | 5.13 | on 03/06/09 | +18.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.78
% | 5 time(s) | +0.18% | | 20-Days | 3 time(s) | -10.10
% | 3 time(s) | +8.52% | | 65-Days | 10 time(s) | -10.10
% | 5 time(s) | +16.37% | | 100-Days | 19 time(s) | -10.10
% | 4 time(s) | +51.24% | | 260-Days | 12 time(s) | -10.10
% | 4 time(s) | +113.45% | | Year to Date | 10 time(s) | -10.10
% | 17 time(s) | +113.45% |
| |
