|
|
 FRGOX - FRANKLIN GOLD AND PRECIOUS META (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 41.77 | 41.77 | 41.77 | 41.77 | -0.29 | -0.69
% |
| 11/19/09 | 42.06 | 42.06 | 42.06 | 42.06 | unch | unch
% | | 11/18/09 | 42.06 | 42.06 | 42.06 | 42.06 | -0.20 | -0.47
% | | 11/17/09 | 42.26 | 42.26 | 42.26 | 42.26 | -0.04 | -0.09
% | | 11/16/09 | 42.30 | 42.30 | 42.30 | 42.30 | +1.23 | +2.99
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.30 | on 11/16/09 | 41.77 | on 11/20/09 | -1.25% | since 11/16/09
| | 20-Days | 42.30 | on 11/16/09 | 35.70 | on 10/30/09 | +13.32% | since 10/29/09
| | 65-Days | 42.30 | on 11/16/09 | 31.64 | on 09/01/09 | +30.69% | since 08/24/09
| | 100-Days | 42.30 | on 11/16/09 | 27.89 | on 07/08/09 | +42.66% | since 07/06/09
| | 260-Days | 42.30 | on 11/16/09 | 16.85 | on 12/04/08 | +136.93% | since 11/24/08
| | Year to Date | 42.30 | on 11/16/09 | 20.43 | on 01/14/09 | +72.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.25
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -1.25
% | 2 time(s) | +17.00% | | 65-Days | 18 time(s) | -1.25
% | 3 time(s) | +32.02% | | 100-Days | 22 time(s) | -1.25
% | 3 time(s) | +49.77% | | 260-Days | 45 time(s) | -1.25
% | 3 time(s) | +147.89% | | Year to Date | 34 time(s) | -1.25
% | 5 time(s) | +104.45% |
| |
