|
|
 FRG - FRONTEER DEV GRP INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.26 | 4.44 | 4.26 | 4.43 | +0.03 | 341400 | +0.68
% |
| 11/19/09 | 4.40 | 4.48 | 4.21 | 4.40 | -0.03 | 377800 | -0.68
% | | 11/18/09 | 4.33 | 4.52 | 4.33 | 4.43 | +0.03 | 656200 | +0.68
% | | 11/17/09 | 4.39 | 4.48 | 4.31 | 4.40 | -0.01 | 630300 | -0.23
% | | 11/16/09 | 4.21 | 4.50 | 4.21 | 4.41 | +0.21 | 847400 | +5.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.52 | on 11/18/09 | 4.21 | on 11/16/09 | +0.45% | since 11/16/09
| | 20-Days | 4.52 | on 11/18/09 | 3.48 | on 10/30/09 | +10.75% | since 10/26/09
| | 65-Days | 4.84 | on 10/14/09 | 3.48 | on 10/30/09 | +3.02% | since 08/24/09
| | 100-Days | 4.84 | on 10/14/09 | 2.85 | on 07/10/09 | +31.85% | since 07/06/09
| | 260-Days | 4.84 | on 10/14/09 | 1.44 | on 11/24/08 | +160.59% | since 11/24/08
| | Year to Date | 4.84 | on 10/14/09 | 1.70 | on 01/15/09 | +103.21% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.99
% | 1 time(s) | +5.23% | | 20-Days | 3 time(s) | -1.99
% | 4 time(s) | +27.30% | | 65-Days | 6 time(s) | -8.47
% | 6 time(s) | +27.30% | | 100-Days | 11 time(s) | -8.47
% | 4 time(s) | +55.44% | | 260-Days | 22 time(s) | -8.47
% | 1 time(s) | +207.64% | | Year to Date | 21 time(s) | -8.47
% | 3 time(s) | +160.59% |
| |
