|
|
 FRED - FRED'S INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.03 | 10.36 | 10.00 | 10.29 | -0.28 | 792800 | -2.65
% |
| 11/19/09 | 10.60 | 10.80 | 10.38 | 10.57 | -0.13 | 218000 | -1.21
% | | 11/18/09 | 10.80 | 10.85 | 10.58 | 10.70 | -0.09 | 274100 | -0.83
% | | 11/17/09 | 10.95 | 11.22 | 10.76 | 10.79 | -0.14 | 255500 | -1.28
% | | 11/16/09 | 10.87 | 11.06 | 10.83 | 10.93 | +0.17 | 181900 | +1.58
% |
| Earnings: | 08/27/09 | 05/28/09 | 03/26/09 | 11/26/08 | | 0.13
| 0.21
| 0.20
| 0.15
|
Price Earnings Ratio: 14.91
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.22 | on 11/17/09 | 10.00 | on 11/20/09 | -5.86% | since 11/16/09
| | 20-Days | 12.73 | on 10/26/09 | 10.00 | on 11/20/09 | -16.95% | since 10/26/09
| | 65-Days | 13.97 | on 08/27/09 | 10.00 | on 11/20/09 | -22.07% | since 08/24/09
| | 100-Days | 14.22 | on 07/30/09 | 10.00 | on 11/20/09 | -16.98% | since 07/06/09
| | 260-Days | 14.82 | on 06/02/09 | 8.47 | on 02/23/09 | +5.97% | since 11/24/08
| | Year to Date | 14.82 | on 06/02/09 | 8.47 | on 02/23/09 | -3.40% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.29
% | 5 time(s) | +2.90% | | 20-Days | 1 time(s) | -19.17
% | 8 time(s) | +2.90% | | 65-Days | 4 time(s) | -26.35
% | 8 time(s) | +2.90% | | 100-Days | 8 time(s) | -27.64
% | 8 time(s) | +2.90% | | 260-Days | 12 time(s) | -30.57
% | 10 time(s) | +21.54% | | Year to Date | 12 time(s) | -30.57
% | 14 time(s) | +21.54% |
| |
