|
|
 FRD - FRIEDMAN INDS INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.79 | 5.80 | 5.71 | 5.80 | +0.01 | 8600 | +0.17
% |
| 11/19/09 | 5.80 | 5.96 | 5.75 | 5.79 | -0.05 | 16400 | -0.86
% | | 11/18/09 | 5.90 | 5.90 | 5.78 | 5.84 | -0.06 | 5500 | -1.02
% | | 11/17/09 | 5.88 | 6.01 | 5.75 | 5.90 | -0.05 | 20800 | -0.84
% | | 11/16/09 | 5.82 | 5.95 | 5.72 | 5.95 | +0.01 | 47800 | +0.17
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.01 | on 11/17/09 | 5.71 | on 11/20/09 | -2.52% | since 11/16/09
| | 20-Days | 6.22 | on 11/09/09 | 5.69 | on 11/03/09 | -0.68% | since 10/26/09
| | 65-Days | 6.22 | on 11/09/09 | 5.56 | on 09/04/09 | -2.07% | since 08/24/09
| | 100-Days | 6.66 | on 08/05/09 | 4.97 | on 07/10/09 | +12.05% | since 07/06/09
| | 260-Days | 9.54 | on 01/09/09 | 3.76 | on 03/06/09 | +32.22% | since 11/24/08
| | Year to Date | 9.54 | on 01/09/09 | 3.76 | on 03/06/09 | -11.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.49
% | 2 time(s) | +1.58% | | 20-Days | 4 time(s) | -6.75
% | 4 time(s) | +1.93% | | 65-Days | 4 time(s) | -6.75
% | 4 time(s) | +4.26% | | 100-Days | 13 time(s) | -12.93
% | 5 time(s) | +16.76% | | 260-Days | 15 time(s) | -39.21
% | 8 time(s) | +54.21% | | Year to Date | 5 time(s) | -39.21
% | 14 time(s) | +54.21% |
| |
