|
|
 FPX - FT IPOX-100 INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.15 | 19.21 | 19.12 | 19.21 | -0.06 | 6800 | -0.31
% |
| 11/19/09 | 19.20 | 19.28 | 19.14 | 19.27 | -0.18 | 24800 | -0.93
% | | 11/18/09 | 19.57 | 19.59 | 19.45 | 19.45 | -0.07 | 900 | -0.36
% | | 11/17/09 | 19.60 | 19.60 | 19.47 | 19.52 | -0.12 | 5800 | -0.61
% | | 11/16/09 | 19.61 | 19.64 | 19.60 | 19.64 | +0.31 | 300 | +1.60
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.64 | on 11/16/09 | 19.12 | on 11/20/09 | -2.19% | since 11/16/09
| | 20-Days | 19.64 | on 11/16/09 | 18.38 | on 11/02/09 | +1.11% | since 10/26/09
| | 65-Days | 19.81 | on 10/21/09 | 17.29 | on 09/01/09 | +7.44% | since 08/24/09
| | 100-Days | 19.81 | on 10/21/09 | 14.97 | on 07/08/09 | +25.15% | since 07/06/09
| | 260-Days | 19.81 | on 10/21/09 | 11.27 | on 03/06/09 | +51.82% | since 11/24/08
| | Year to Date | 19.81 | on 10/21/09 | 11.27 | on 03/06/09 | +33.65% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.19
% | 5 time(s) | +0.47% | | 20-Days | 4 time(s) | -2.19
% | 5 time(s) | +4.52% | | 65-Days | 17 time(s) | -3.03
% | 4 time(s) | +11.10% | | 100-Days | 32 time(s) | -3.03
% | 2 time(s) | +28.32% | | 260-Days | 41 time(s) | -3.03
% | 2 time(s) | +70.51% | | Year to Date | 34 time(s) | -3.03
% | 12 time(s) | +70.51% |
| |
