|
|
 FPTB - FIRST PACTRUST BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.23 | 6.57 | 6.23 | 6.57 | +0.11 | 3200 | +1.70
% |
| 11/16/09 | 7.00 | 7.00 | 6.32 | 6.46 | -0.54 | 1100 | -7.71
% | | 11/13/09 | 6.29 | 7.00 | 6.29 | 7.00 | +0.75 | 3600 | +12.00
% | | 11/12/09 | 6.27 | 6.27 | 6.25 | 6.25 | +0.07 | 1000 | +1.13
% | | 11/11/09 | 6.05 | 6.30 | 6.05 | 6.18 | +0.07 | 800 | +1.15
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.00 | on 11/16/09 | 6.23 | on 11/20/09 | +1.70% | since 11/16/09
| | 20-Days | 7.00 | on 11/09/09 | 4.70 | on 10/27/09 | +39.79% | since 10/27/09
| | 65-Days | 7.27 | on 08/24/09 | 4.48 | on 10/14/09 | -7.72% | since 08/24/09
| | 100-Days | 8.32 | on 07/30/09 | 4.48 | on 10/14/09 | +0.40% | since 07/06/09
| | 260-Days | 9.78 | on 12/29/08 | 4.48 | on 10/14/09 | -22.48% | since 11/24/08
| | Year to Date | 9.43 | on 01/12/09 | 4.48 | on 10/14/09 | -26.63% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.14
% | 2 time(s) | +5.46% | | 20-Days | 4 time(s) | -6.14
% | 1 time(s) | +39.79% | | 65-Days | 1 time(s) | -9.61
% | 9 time(s) | +46.65% | | 100-Days | 6 time(s) | -21.04
% | 8 time(s) | +46.65% | | 260-Days | 8 time(s) | -32.81
% | 14 time(s) | +46.65% | | Year to Date | 3 time(s) | -30.32
% | 11 time(s) | +46.65% |
| |
