|
|
 FPL-C - FPL GRP CAP TR I (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.96 | 25.40 | 24.96 | 25.13 | +0.12 | 9400 | +0.48
% |
| 11/19/09 | 25.00 | 25.14 | 24.90 | 25.01 | +0.01 | 11000 | +0.04
% | | 11/18/09 | 25.00 | 25.11 | 24.89 | 25.00 | unch | 12300 | unch
% | | 11/17/09 | 25.03 | 25.06 | 24.87 | 25.00 | -0.03 | 11300 | -0.12
% | | 11/16/09 | 25.05 | 25.22 | 24.91 | 25.03 | -0.08 | 12700 | -0.32
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.40 | on 11/20/09 | 24.87 | on 11/17/09 | +0.40% | since 11/16/09
| | 20-Days | 25.72 | on 11/13/09 | 24.57 | on 11/04/09 | +0.12% | since 10/26/09
| | 65-Days | 26.00 | on 09/29/09 | 24.39 | on 08/31/09 | +2.63% | since 08/24/09
| | 100-Days | 26.00 | on 09/29/09 | 23.30 | on 07/15/09 | +6.44% | since 07/06/09
| | 260-Days | 26.00 | on 09/29/09 | 16.91 | on 11/24/08 | +32.44% | since 11/24/08
| | Year to Date | 26.00 | on 09/29/09 | 19.12 | on 03/11/09 | +13.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.06
% | 2 time(s) | +1.05% | | 20-Days | 3 time(s) | -2.29
% | 4 time(s) | +2.28% | | 65-Days | 6 time(s) | -3.35
% | 2 time(s) | +3.04% | | 100-Days | 17 time(s) | -3.35
% | 2 time(s) | +7.83% | | 260-Days | 22 time(s) | -3.35
% | 1 time(s) | +48.63% | | Year to Date | 19 time(s) | -3.35
% | 5 time(s) | +31.44% |
| |
