|
|
 FPL - F P L GROUP INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.85 | 51.17 | 50.58 | 51.11 | +0.25 | 1856800 | +0.49
% |
| 11/19/09 | 51.50 | 51.54 | 50.56 | 50.86 | -0.72 | 1770300 | -1.40
% | | 11/18/09 | 51.45 | 51.67 | 51.09 | 51.58 | +0.04 | 2215800 | +0.08
% | | 11/17/09 | 52.06 | 52.16 | 51.27 | 51.54 | -0.45 | 2304500 | -0.87
% | | 11/16/09 | 51.69 | 52.21 | 51.67 | 51.99 | +0.85 | 2199200 | +1.66
% |
| Earnings: | 10/27/09 | 07/28/09 | 04/28/09 | 01/27/09 | | 1.38
| 0.99
| 0.90
| 0.90
|
Price Earnings Ratio: 12.26
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 52.21 | on 11/16/09 | 50.56 | on 11/19/09 | -1.69% | since 11/16/09
| | 20-Days | 53.34 | on 10/26/09 | 48.55 | on 11/02/09 | -1.96% | since 10/26/09
| | 65-Days | 58.02 | on 08/25/09 | 48.55 | on 11/02/09 | -11.42% | since 08/24/09
| | 100-Days | 60.12 | on 07/24/09 | 48.55 | on 11/02/09 | -7.50% | since 07/06/09
| | 260-Days | 60.12 | on 07/24/09 | 40.81 | on 03/09/09 | +9.49% | since 11/24/08
| | Year to Date | 60.12 | on 07/24/09 | 40.81 | on 03/09/09 | +1.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.11
% | 4 time(s) | +1.09% | | 20-Days | 1 time(s) | -4.18
% | 3 time(s) | +5.27% | | 65-Days | 2 time(s) | -11.92
% | 17 time(s) | +5.27% | | 100-Days | 9 time(s) | -14.98
% | 12 time(s) | +5.27% | | 260-Days | 21 time(s) | -14.98
% | 8 time(s) | +25.25% | | Year to Date | 16 time(s) | -14.98
% | 13 time(s) | +25.25% |
| |
