|
|
 FP-UN.TO - FP NEWSPAPERS INCO TRUST UNITS (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.9400 | 5.9400 | 5.8000 | 5.8800 | +0.0700 | 5012 | +1.20% |
| 11/19/09 | 5.9700 | 5.9700 | 5.8100 | 5.8100 | -0.1400 | 13125 | -2.35% | | 11/18/09 | 5.9700 | 5.9700 | 5.7300 | 5.9500 | +0.1500 | 6430 | +2.59% | | 11/17/09 | 5.7700 | 5.8000 | 5.7700 | 5.8000 | +0.0300 | 1500 | +0.52% | | 11/16/09 | 5.7600 | 5.9000 | 5.7600 | 5.7700 | -0.1800 | 2825 | -3.03% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.9700 | on 11/18/09 | 5.7300 | on 11/18/09 | +1.91% | since 11/16/09 | | 20-Days | 6.9900 | on 10/27/09 | 5.5600 | on 11/12/09 | -10.77% | since 10/26/09 | | 65-Days | 6.9900 | on 10/27/09 | 5.5600 | on 11/12/09 | -2.00% | since 08/24/09 | | 100-Days | 6.9900 | on 10/27/09 | 4.1400 | on 07/07/09 | +33.64% | since 07/06/09 | | 260-Days | 6.9900 | on 10/27/09 | 2.7500 | on 03/18/09 | -2.00% | since 11/24/08 | | Year to Date | 6.9900 | on 10/27/09 | 2.7500 | on 03/18/09 | +6.91% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.51% | 2 time(s) | +2.62% | | 20-Days | 2 time(s) | -15.88% | 6 time(s) | +5.76% | | 65-Days | 6 time(s) | -15.88% | 5 time(s) | +5.76% | | 100-Days | 13 time(s) | -15.88% | 2 time(s) | +42.03% | | 260-Days | 5 time(s) | -15.88% | 15 time(s) | +113.82% | | Year to Date | 7 time(s) | -15.88% | 14 time(s) | +113.82% |
| |
