|
|
 FNX-WT.TO - FNX MINING COMPANY INC (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.8900 | 4.8900 | 4.6000 | 4.6500 | -0.1400 | 4760 | -2.92% |
| 11/19/09 | 4.2700 | 4.8700 | 4.1500 | 4.7900 | +0.5400 | 76500 | +12.71% | | 11/18/09 | 4.5900 | 4.5900 | 4.2500 | 4.2500 | -0.2500 | 135200 | -5.56% | | 11/17/09 | 4.3500 | 4.7800 | 4.3500 | 4.5000 | +0.0500 | 230900 | +1.12% | | 11/16/09 | 3.8800 | 4.6000 | 3.8800 | 4.4500 | +0.5400 | 134350 | +13.81% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.8900 | on 11/20/09 | 3.8800 | on 11/16/09 | +4.49% | since 11/16/09 | | 20-Days | 4.8900 | on 11/20/09 | 2.9700 | on 10/28/09 | +36.76% | since 10/26/09 | | 65-Days | 4.8900 | on 11/20/09 | 1.8500 | on 09/14/09 | +125.73% | since 09/09/09 | | 100-Days | 4.8900 | on 11/20/09 | 1.8500 | on 09/14/09 | +125.73% | since 09/09/09 | | 260-Days | 4.8900 | on 11/20/09 | 1.8500 | on 09/14/09 | +125.73% | since 09/09/09 | | Year to Date | 4.8900 | on 11/20/09 | 1.8500 | on 09/14/09 | +125.73% | since 09/09/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -4.91% | 1 time(s) | +19.85% | | 20-Days | 8 time(s) | -4.91% | 3 time(s) | +56.57% | | 65-Days | 14 time(s) | -4.91% | 2 time(s) | +151.35% | | 100-Days | 14 time(s) | -4.91% | 2 time(s) | +151.35% | | 260-Days | 14 time(s) | -4.91% | 2 time(s) | +151.35% | | Year to Date | 14 time(s) | -4.91% | 2 time(s) | +151.35% |
| |
