|
|
 FNX - FT MID CAP CORE ALPHADEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.28 | 24.34 | 24.21 | 24.34 | -0.13 | 8300 | -0.53
% |
| 11/19/09 | 24.42 | 24.47 | 24.32 | 24.47 | -0.52 | 18100 | -2.08
% | | 11/18/09 | 25.05 | 25.11 | 24.92 | 24.99 | -0.12 | 8700 | -0.48
% | | 11/17/09 | 24.91 | 25.15 | 24.91 | 25.11 | -0.01 | 9200 | -0.04
% | | 11/16/09 | 25.02 | 25.24 | 25.02 | 25.12 | +0.50 | 3500 | +2.03
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.24 | on 11/16/09 | 24.21 | on 11/20/09 | -3.11% | since 11/16/09
| | 20-Days | 25.24 | on 10/26/09 | 23.00 | on 11/02/09 | -1.02% | since 10/26/09
| | 65-Days | 25.50 | on 10/21/09 | 22.36 | on 09/03/09 | +4.82% | since 08/24/09
| | 100-Days | 25.50 | on 10/21/09 | 18.84 | on 07/10/09 | +25.01% | since 07/06/09
| | 260-Days | 25.50 | on 10/21/09 | 13.21 | on 03/06/09 | +58.36% | since 11/24/08
| | Year to Date | 25.50 | on 10/21/09 | 13.21 | on 03/06/09 | +35.22% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.57
% | 4 time(s) | +0.54% | | 20-Days | 1 time(s) | -3.57
% | 5 time(s) | +5.83% | | 65-Days | 14 time(s) | -4.55
% | 6 time(s) | +8.86% | | 100-Days | 31 time(s) | -4.55
% | 5 time(s) | +29.19% | | 260-Days | 44 time(s) | -4.55
% | 6 time(s) | +84.25% | | Year to Date | 39 time(s) | -4.55
% | 17 time(s) | +84.25% |
| |
