|
|
 FNCB - FIRST NATL COMM BCP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.2500 | 6.2500 | 6.0000 | 6.2500 | +0.0500 | 5200 | +0.81
% |
| 11/18/09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.4500 | 2400 | +7.83
% | | 11/16/09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | unch | 1700 | unch
% | | 11/13/09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.5000 | 100 | -8.00
% | | 11/11/09 | 5.5000 | 6.2500 | 5.5000 | 6.2500 | +0.7500 | 5600 | +13.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.2500 | on 11/20/09 | 5.7500 | on 11/16/09 | +8.70% | since 11/16/09
| | 20-Days | 6.5000 | on 10/30/09 | 5.0100 | on 10/30/09 | +2.46% | since 10/27/09
| | 65-Days | 8.2289 | on 08/26/09 | 5.0100 | on 10/30/09 | -21.68% | since 08/24/09
| | 100-Days | 9.2261 | on 07/31/09 | 5.0100 | on 10/30/09 | -30.38% | since 07/06/09
| | 260-Days | 12.9394 | on 04/27/09 | 5.0100 | on 10/30/09 | -45.56% | since 11/24/08
| | Year to Date | 12.9394 | on 04/27/09 | 5.0100 | on 10/30/09 | -36.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +8.70% | | 20-Days | 2 time(s) | -3.85
% | 2 time(s) | +24.75% | | 65-Days | 2 time(s) | -24.05
% | 6 time(s) | +24.75% | | 100-Days | 4 time(s) | -32.26
% | 7 time(s) | +24.75% | | 260-Days | 6 time(s) | -51.70
% | 13 time(s) | +24.75% | | Year to Date | 4 time(s) | -51.70
% | 9 time(s) | +24.75% |
| |
