|
|
 FMY - 1ST TR/FIDAC MTG FD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.39 | 17.39 | 17.23 | 17.35 | -0.03 | 31300 | -0.17
% |
| 11/19/09 | 17.37 | 17.39 | 17.34 | 17.38 | -0.01 | 6300 | -0.06
% | | 11/18/09 | 17.49 | 17.66 | 17.31 | 17.39 | -0.12 | 130200 | -0.69
% | | 11/17/09 | 17.50 | 17.52 | 17.40 | 17.51 | +0.04 | 33000 | +0.23
% | | 11/16/09 | 17.48 | 17.64 | 17.36 | 17.47 | -0.05 | 58500 | -0.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.66 | on 11/18/09 | 17.23 | on 11/20/09 | -0.69% | since 11/16/09
| | 20-Days | 17.92 | on 10/30/09 | 17.02 | on 11/10/09 | -2.43% | since 10/26/09
| | 65-Days | 17.97 | on 10/22/09 | 16.89 | on 08/25/09 | +1.93% | since 08/24/09
| | 100-Days | 17.97 | on 10/22/09 | 16.04 | on 07/08/09 | +6.45% | since 07/06/09
| | 260-Days | 17.97 | on 10/22/09 | 13.48 | on 02/23/09 | +22.82% | since 11/24/08
| | Year to Date | 17.97 | on 10/22/09 | 13.48 | on 02/23/09 | +12.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.76
% | 3 time(s) | +0.70% | | 20-Days | 2 time(s) | -3.19
% | 6 time(s) | +1.94% | | 65-Days | 12 time(s) | -3.46
% | 2 time(s) | +2.70% | | 100-Days | 12 time(s) | -3.46
% | 3 time(s) | +8.20% | | 260-Days | 21 time(s) | -3.46
% | 3 time(s) | +28.75% | | Year to Date | 21 time(s) | -3.46
% | 7 time(s) | +28.75% |
| |
