|
|
 FMS - FRESENIUS MED ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 52.98 | 53.34 | 52.74 | 53.02 | -0.16 | 90100 | -0.30
% |
| 11/19/09 | 53.31 | 53.32 | 52.67 | 53.18 | -0.41 | 78700 | -0.77
% | | 11/18/09 | 53.76 | 53.80 | 53.36 | 53.59 | +0.15 | 36500 | +0.28
% | | 11/17/09 | 53.27 | 53.47 | 53.10 | 53.44 | -0.26 | 23700 | -0.48
% | | 11/16/09 | 53.42 | 53.81 | 53.25 | 53.70 | +0.18 | 43300 | +0.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 53.81 | on 11/16/09 | 52.67 | on 11/19/09 | -1.27% | since 11/16/09
| | 20-Days | 53.84 | on 11/13/09 | 47.31 | on 10/26/09 | +11.46% | since 10/26/09
| | 65-Days | 53.84 | on 11/13/09 | 43.07 | on 09/04/09 | +21.91% | since 08/24/09
| | 100-Days | 53.84 | on 11/13/09 | 41.92 | on 08/17/09 | +15.74% | since 07/06/09
| | 260-Days | 53.84 | on 11/13/09 | 33.80 | on 03/11/09 | +15.91% | since 11/24/08
| | Year to Date | 53.84 | on 11/13/09 | 33.80 | on 03/11/09 | +12.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.47
% | 3 time(s) | +0.66% | | 20-Days | 9 time(s) | -1.52
% | 1 time(s) | +12.07% | | 65-Days | 17 time(s) | -1.52
% | 4 time(s) | +23.10% | | 100-Days | 12 time(s) | -1.52
% | 9 time(s) | +26.48% | | 260-Days | 12 time(s) | -1.52
% | 11 time(s) | +56.86% | | Year to Date | 10 time(s) | -1.52
% | 20 time(s) | +56.86% |
| |
