|
|
 FMO-UN.TO - FOREMOST INCOME FU COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.1900 | 6.1900 | 6.1000 | 6.1000 | unch | 1100 | unch% |
| 11/19/09 | 6.0500 | 6.1000 | 6.0000 | 6.1000 | -0.0400 | 4245 | -0.65% | | 11/18/09 | 6.2500 | 6.2500 | 6.0000 | 6.1400 | -0.1100 | 12350 | -1.76% | | 11/17/09 | 6.2500 | 6.2900 | 6.2400 | 6.2500 | +0.1900 | 2800 | +3.14% | | 11/16/09 | 6.1700 | 6.1700 | 6.0000 | 6.0600 | -0.1400 | 8900 | -2.26% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.2900 | on 11/17/09 | 6.0000 | on 11/16/09 | +0.66% | since 11/16/09 | | 20-Days | 7.6000 | on 10/26/09 | 6.0000 | on 11/16/09 | -18.77% | since 10/26/09 | | 65-Days | 8.2900 | on 09/30/09 | 5.6000 | on 08/24/09 | +8.93% | since 08/24/09 | | 100-Days | 8.2900 | on 09/30/09 | 4.8000 | on 07/08/09 | +22.49% | since 07/06/09 | | 260-Days | 8.2900 | on 09/30/09 | 4.0100 | on 03/02/09 | +19.61% | since 11/24/08 | | Year to Date | 8.2900 | on 09/30/09 | 4.0100 | on 03/02/09 | +19.37% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.02% | 1 time(s) | +1.67% | | 20-Days | 1 time(s) | -19.74% | 8 time(s) | +1.67% | | 65-Days | 12 time(s) | -26.42% | 1 time(s) | +8.93% | | 100-Days | 15 time(s) | -26.42% | 2 time(s) | +27.08% | | 260-Days | 17 time(s) | -26.42% | 3 time(s) | +52.12% | | Year to Date | 16 time(s) | -26.42% | 2 time(s) | +52.12% |
| |
