|
|
 FMFG - FARMERS& MERCHNT BK F (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 24.0000 | 24.0000 | 22.0000 | 22.5000 | -1.5000 | 700 | -6.25
% |
| 11/18/09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.2500 | 2000 | -1.03
% | | 11/12/09 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +0.2500 | 200 | +1.04
% | | 11/11/09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | unch | 600 | unch
% | | 11/06/09 | 23.0000 | 24.0000 | 23.0000 | 24.0000 | +1.6000 | 700 | +7.14
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.0000 | on 11/19/09 | 22.0000 | on 11/19/09 | -6.25% | since 11/18/09
| | 20-Days | 24.2500 | on 11/12/09 | 21.0000 | on 10/30/09 | +4.65% | since 10/29/09
| | 65-Days | 24.2500 | on 11/12/09 | 20.0000 | on 09/04/09 | +11.39% | since 09/02/09
| | 100-Days | 24.2500 | on 11/12/09 | 19.6600 | on 07/14/09 | +3.69% | since 07/08/09
| | 260-Days | 25.4014 | on 12/10/08 | 19.6600 | on 07/14/09 | -5.65% | since 11/21/08
| | Year to Date | 24.2500 | on 11/12/09 | 19.6600 | on 07/14/09 | -4.96% | since 01/09/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.25
% | 2 time(s) | +2.27% | | 20-Days | 4 time(s) | -7.22
% | 2 time(s) | +7.14% | | 65-Days | 7 time(s) | -7.22
% | 2 time(s) | +12.50% | | 100-Days | 4 time(s) | -7.22
% | 2 time(s) | +14.45% | | 260-Days | 2 time(s) | -11.42
% | 6 time(s) | +14.45% | | Year to Date | 4 time(s) | -7.22
% | 4 time(s) | +14.45% |
| |
