|
|
 FMFC - FIRST M & F CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.15 | 2.23 | 2.15 | 2.15 | unch | 19000 | unch
% |
| 11/19/09 | 2.15 | 2.24 | 2.10 | 2.15 | -0.10 | 11400 | -4.44
% | | 11/18/09 | 2.20 | 2.25 | 2.20 | 2.25 | +0.05 | 2300 | +2.27
% | | 11/17/09 | 2.16 | 2.25 | 2.15 | 2.20 | -0.02 | 14300 | -0.90
% | | 11/16/09 | 2.28 | 2.40 | 2.22 | 2.22 | -0.03 | 12000 | -1.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.40 | on 11/16/09 | 2.10 | on 11/19/09 | -3.15% | since 11/16/09
| | 20-Days | 2.90 | on 10/26/09 | 2.03 | on 10/30/09 | -24.30% | since 10/26/09
| | 65-Days | 3.94 | on 08/24/09 | 2.03 | on 10/30/09 | -45.30% | since 08/24/09
| | 100-Days | 4.69 | on 07/30/09 | 2.03 | on 10/30/09 | -47.81% | since 07/06/09
| | 260-Days | 9.06 | on 12/03/08 | 2.03 | on 10/30/09 | -69.94% | since 11/24/08
| | Year to Date | 8.72 | on 01/06/09 | 2.03 | on 10/30/09 | -75.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.42
% | 3 time(s) | +2.38% | | 20-Days | 1 time(s) | -25.86
% | 5 time(s) | +5.91% | | 65-Days | 1 time(s) | -45.44
% | 10 time(s) | +5.91% | | 100-Days | 2 time(s) | -54.14
% | 9 time(s) | +5.91% | | 260-Days | 5 time(s) | -76.26
% | 19 time(s) | +5.91% | | Year to Date | 2 time(s) | -75.35
% | 22 time(s) | +5.91% |
| |
