|
|
 FMCB - FARMERS & MERCH BCP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/13/09 | 380.0000 | 390.0000 | 380.0000 | 390.0000 | +15.0000 | 600 | +4.00
% |
| 11/12/09 | 375.0000 | 375.0000 | 375.0000 | 375.0000 | unch | 100 | unch
% | | 11/10/09 | 380.0000 | 380.0000 | 375.0000 | 375.0000 | unch | 100 | unch
% | | 11/04/09 | 375.0000 | 375.0000 | 375.0000 | 375.0000 | -5.0000 | 100 | -1.32
% | | 11/03/09 | 380.0000 | 380.0000 | 380.0000 | 380.0000 | -30.0000 | 100 | -7.32
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 390.0000 | on 11/13/09 | 375.0000 | on 11/10/09 | +4.00% | since 11/10/09
| | 20-Days | 390.0000 | on 11/13/09 | 375.0000 | on 11/04/09 | +2.63% | since 11/03/09
| | 65-Days | 425.0000 | on 10/15/09 | 375.0000 | on 09/25/09 | unch% | since 08/21/09
| | 100-Days | 434.0000 | on 07/01/09 | 375.0000 | on 09/25/09 | +2.63% | since 06/29/09
| | 260-Days | 475.0000 | on 06/23/09 | 305.4854 | on 03/10/09 | -3.28% | since 11/17/08
| | Year to Date | 475.0000 | on 06/23/09 | 305.4854 | on 03/10/09 | -3.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +4.00% | | 20-Days | 2 time(s) | unch
% | 2 time(s) | +4.00% | | 65-Days | 3 time(s) | -8.24
% | 3 time(s) | +4.00% | | 100-Days | 2 time(s) | -10.14
% | 2 time(s) | +4.00% | | 260-Days | 4 time(s) | -17.89
% | 7 time(s) | +27.67% | | Year to Date | 2 time(s) | -17.89
% | 7 time(s) | +27.67% |
| |
