|
|
 FMAO - FARMERS & MERCH BANC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.0500 | 17.0500 | 15.2000 | 15.2000 | -2.0500 | 3700 | -11.88
% |
| 11/19/09 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | -0.0500 | 600 | -0.29
% | | 11/18/09 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | unch | 3000 | unch
% | | 11/17/09 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | unch | 1000 | unch
% | | 11/16/09 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.1000 | 1200 | +0.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.3000 | on 11/16/09 | 15.2000 | on 11/20/09 | -12.14% | since 11/16/09
| | 20-Days | 18.6000 | on 10/27/09 | 15.2000 | on 11/20/09 | -18.28% | since 10/27/09
| | 65-Days | 19.8202 | on 08/24/09 | 15.2000 | on 11/20/09 | -23.31% | since 08/24/09
| | 100-Days | 20.8111 | on 08/13/09 | 15.2000 | on 11/20/09 | -20.32% | since 07/13/09
| | 260-Days | 20.8111 | on 06/29/09 | 15.2000 | on 11/20/09 | -18.02% | since 11/24/08
| | Year to Date | 20.8111 | on 06/29/09 | 15.2000 | on 11/20/09 | -18.12% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -12.14
% | 3 time(s) | unch% | | 20-Days | 1 time(s) | -18.28
% | 5 time(s) | unch% | | 65-Days | 1 time(s) | -23.31
% | 10 time(s) | unch% | | 100-Days | 4 time(s) | -26.96
% | 7 time(s) | unch% | | 260-Days | 7 time(s) | -26.96
% | 5 time(s) | unch% | | Year to Date | 7 time(s) | -26.96
% | 4 time(s) | unch% |
| |
