|
|
 FLS - FLOWSERVE CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 101.45 | 101.89 | 100.34 | 101.57 | -0.43 | 425200 | -0.42
% |
| 11/19/09 | 103.11 | 103.81 | 100.57 | 102.00 | -2.27 | 712900 | -2.18
% | | 11/18/09 | 106.54 | 106.85 | 104.00 | 104.27 | -2.21 | 746000 | -2.08
% | | 11/17/09 | 106.90 | 107.15 | 104.83 | 106.48 | -0.55 | 704800 | -0.51
% | | 11/16/09 | 104.52 | 108.11 | 104.52 | 107.03 | +2.95 | 828300 | +2.83
% |
| Earnings: | 10/28/09 | 07/29/09 | 04/29/09 | 02/25/09 | | 2.07
| 1.92
| 1.64
| 2.03
|
Price Earnings Ratio: 13.26
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 108.11 | on 11/16/09 | 100.34 | on 11/20/09 | -5.10% | since 11/16/09
| | 20-Days | 108.34 | on 10/26/09 | 94.12 | on 10/29/09 | -2.42% | since 10/26/09
| | 65-Days | 108.85 | on 10/21/09 | 81.52 | on 09/02/09 | +13.29% | since 08/24/09
| | 100-Days | 108.85 | on 10/21/09 | 60.73 | on 07/08/09 | +57.93% | since 07/06/09
| | 260-Days | 108.85 | on 10/21/09 | 37.26 | on 12/05/08 | +126.83% | since 11/24/08
| | Year to Date | 108.85 | on 10/21/09 | 42.75 | on 03/06/09 | +86.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.05
% | 4 time(s) | +1.23% | | 20-Days | 1 time(s) | -6.25
% | 4 time(s) | +7.92% | | 65-Days | 14 time(s) | -6.69
% | 6 time(s) | +24.60% | | 100-Days | 31 time(s) | -6.69
% | 3 time(s) | +67.24% | | 260-Days | 44 time(s) | -6.69
% | 4 time(s) | +172.60% | | Year to Date | 35 time(s) | -6.69
% | 8 time(s) | +137.60% |
| |
