|
|
 FLM - FT ISE GLB ENGNRG AND CONST IDX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 37.53 | 38.36 | 37.53 | 38.36 | -0.23 | 8700 | -0.60
% |
| 11/19/09 | 39.08 | 39.08 | 38.31 | 38.59 | -1.04 | 6500 | -2.62
% | | 11/18/09 | 39.85 | 39.85 | 39.45 | 39.63 | -0.16 | 9300 | -0.40
% | | 11/17/09 | 40.00 | 40.10 | 39.29 | 39.79 | -0.71 | 42000 | -1.75
% | | 11/16/09 | 40.22 | 40.68 | 40.20 | 40.50 | +1.05 | 4300 | +2.66
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 40.68 | on 11/16/09 | 37.53 | on 11/20/09 | -5.28% | since 11/16/09
| | 20-Days | 40.90 | on 10/26/09 | 36.47 | on 11/03/09 | -3.06% | since 10/26/09
| | 65-Days | 42.01 | on 10/20/09 | 36.47 | on 11/03/09 | -3.16% | since 08/24/09
| | 100-Days | 42.01 | on 10/20/09 | 31.02 | on 07/08/09 | +17.42% | since 07/06/09
| | 260-Days | 42.01 | on 10/20/09 | 21.61 | on 03/03/09 | +51.14% | since 11/24/08
| | Year to Date | 42.01 | on 10/20/09 | 21.61 | on 03/03/09 | +20.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.70
% | 4 time(s) | +2.21% | | 20-Days | 1 time(s) | -6.21
% | 6 time(s) | +5.18% | | 65-Days | 9 time(s) | -8.69
% | 9 time(s) | +5.18% | | 100-Days | 25 time(s) | -8.69
% | 3 time(s) | +23.66% | | 260-Days | 22 time(s) | -8.69
% | 5 time(s) | +77.51% | | Year to Date | 17 time(s) | -8.69
% | 15 time(s) | +77.51% |
| |
