|
|
 FLL - FULL HOUSE RESORTS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.39 | 3.40 | 3.32 | 3.40 | unch | 2600 | unch
% |
| 11/19/09 | 3.48 | 3.48 | 3.26 | 3.40 | -0.08 | 28000 | -2.30
% | | 11/18/09 | 3.41 | 3.50 | 3.40 | 3.48 | +0.08 | 21100 | +2.35
% | | 11/17/09 | 3.60 | 3.72 | 3.38 | 3.40 | -0.08 | 73900 | -2.30
% | | 11/16/09 | 3.05 | 3.55 | 3.05 | 3.48 | +0.38 | 198800 | +12.26
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.72 | on 11/17/09 | 3.05 | on 11/16/09 | -2.30% | since 11/16/09
| | 20-Days | 3.72 | on 11/17/09 | 2.25 | on 10/30/09 | +33.33% | since 10/26/09
| | 65-Days | 3.72 | on 11/17/09 | 2.25 | on 10/30/09 | +41.67% | since 08/24/09
| | 100-Days | 3.72 | on 11/17/09 | 2.10 | on 08/13/09 | +41.08% | since 07/06/09
| | 260-Days | 3.72 | on 11/17/09 | 0.90 | on 03/10/09 | +198.25% | since 11/24/08
| | Year to Date | 3.72 | on 11/17/09 | 0.90 | on 03/10/09 | +209.09% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.60
% | 1 time(s) | +11.48% | | 20-Days | 6 time(s) | -8.60
% | 4 time(s) | +51.11% | | 65-Days | 10 time(s) | -8.60
% | 3 time(s) | +51.11% | | 100-Days | 14 time(s) | -8.60
% | 5 time(s) | +61.90% | | 260-Days | 27 time(s) | -8.60
% | 5 time(s) | +277.78% | | Year to Date | 27 time(s) | -8.60
% | 6 time(s) | +277.78% |
| |
