|
|
 FLAGX - FLEX-FUNDS AGGRESSIVE GROWTH FU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 | -1.62
% |
| 11/19/09 | 6.80 | 6.80 | 6.80 | 6.80 | -0.02 | -0.29
% | | 11/18/09 | 6.82 | 6.82 | 6.82 | 6.82 | unch | unch
% | | 11/17/09 | 6.82 | 6.82 | 6.82 | 6.82 | +0.11 | +1.64
% | | 11/16/09 | 6.71 | 6.71 | 6.71 | 6.71 | +0.05 | +0.75
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.82 | on 11/17/09 | 6.69 | on 11/20/09 | -0.30% | since 11/16/09
| | 20-Days | 6.82 | on 11/17/09 | 6.35 | on 11/02/09 | +5.02% | since 10/29/09
| | 65-Days | 6.82 | on 11/17/09 | 6.09 | on 09/02/09 | +6.53% | since 08/24/09
| | 100-Days | 6.82 | on 11/17/09 | 5.38 | on 07/09/09 | +20.76% | since 07/06/09
| | 260-Days | 6.82 | on 11/17/09 | 4.10 | on 03/10/09 | +45.43% | since 11/24/08
| | Year to Date | 6.82 | on 11/17/09 | 4.10 | on 03/10/09 | +28.90% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.91
% | 2 time(s) | unch% | | 20-Days | 6 time(s) | -1.91
% | 2 time(s) | +5.35% | | 65-Days | 14 time(s) | -1.91
% | 3 time(s) | +9.85% | | 100-Days | 28 time(s) | -1.91
% | 4 time(s) | +24.35% | | 260-Days | 39 time(s) | -1.91
% | 8 time(s) | +63.17% | | Year to Date | 33 time(s) | -1.91
% | 16 time(s) | +63.17% |
| |
