|
|
 FKRCX - FRANKLIN GOLD AND PRECIOUS META (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 43.41 | 43.41 | 43.41 | 43.41 | -0.30 | -0.69
% |
| 11/19/09 | 43.71 | 43.71 | 43.71 | 43.71 | -0.01 | -0.02
% | | 11/18/09 | 43.72 | 43.72 | 43.72 | 43.72 | -0.20 | -0.46
% | | 11/17/09 | 43.92 | 43.92 | 43.92 | 43.92 | -0.04 | -0.09
% | | 11/16/09 | 43.96 | 43.96 | 43.96 | 43.96 | +1.28 | +3.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.96 | on 11/16/09 | 43.41 | on 11/20/09 | -1.25% | since 11/16/09
| | 20-Days | 43.96 | on 11/16/09 | 37.09 | on 10/30/09 | +13.37% | since 10/29/09
| | 65-Days | 43.96 | on 11/16/09 | 32.82 | on 09/01/09 | +30.95% | since 08/24/09
| | 100-Days | 43.96 | on 11/16/09 | 28.90 | on 07/08/09 | +43.08% | since 07/06/09
| | 260-Days | 43.96 | on 11/16/09 | 17.39 | on 12/04/08 | +138.65% | since 11/24/08
| | Year to Date | 43.96 | on 11/16/09 | 21.09 | on 01/14/09 | +73.36% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.25
% | 5 time(s) | unch% | | 20-Days | 7 time(s) | -1.25
% | 2 time(s) | +17.04% | | 65-Days | 18 time(s) | -1.25
% | 3 time(s) | +32.27% | | 100-Days | 22 time(s) | -1.25
% | 3 time(s) | +50.21% | | 260-Days | 45 time(s) | -1.25
% | 3 time(s) | +149.63% | | Year to Date | 34 time(s) | -1.25
% | 5 time(s) | +105.83% |
| |
