|
|
 FIX - COMFORT SYS USA INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.08 | 11.14 | 10.92 | 11.04 | -0.09 | 154600 | -0.81
% |
| 11/19/09 | 11.11 | 11.19 | 10.91 | 11.13 | -0.10 | 158600 | -0.89
% | | 11/18/09 | 11.48 | 11.48 | 11.17 | 11.23 | -0.25 | 148500 | -2.18
% | | 11/17/09 | 11.61 | 11.61 | 11.42 | 11.48 | -0.15 | 195900 | -1.29
% | | 11/16/09 | 11.27 | 11.74 | 11.25 | 11.63 | +0.39 | 291000 | +3.47
% |
| Earnings: | 11/03/09 | 07/30/09 | 04/30/09 | 02/26/09 | | 0.25
| 0.27
| 0.18
| 0.32
|
Price Earnings Ratio: 10.82
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.74 | on 11/16/09 | 10.91 | on 11/19/09 | -5.07% | since 11/16/09
| | 20-Days | 11.99 | on 11/10/09 | 10.67 | on 11/02/09 | -0.36% | since 10/26/09
| | 65-Days | 12.74 | on 08/24/09 | 10.40 | on 09/02/09 | -12.25% | since 08/24/09
| | 100-Days | 13.07 | on 08/21/09 | 9.41 | on 07/13/09 | +10.71% | since 07/06/09
| | 260-Days | 13.07 | on 08/21/09 | 6.88 | on 12/02/08 | +48.34% | since 11/24/08
| | Year to Date | 13.07 | on 08/21/09 | 7.97 | on 03/09/09 | +1.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.96
% | 3 time(s) | +1.19% | | 20-Days | 2 time(s) | -7.92
% | 5 time(s) | +3.47% | | 65-Days | 1 time(s) | -13.35
% | 8 time(s) | +6.15% | | 100-Days | 13 time(s) | -15.53
% | 6 time(s) | +17.27% | | 260-Days | 23 time(s) | -15.53
% | 2 time(s) | +60.57% | | Year to Date | 11 time(s) | -15.53
% | 11 time(s) | +38.51% |
| |
