|
|
 FIW - FT ISE WATER (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.83 | 17.89 | 17.73 | 17.86 | -0.02 | 18300 | -0.11
% |
| 11/19/09 | 18.13 | 18.13 | 17.78 | 17.88 | -0.42 | 15000 | -2.30
% | | 11/18/09 | 18.47 | 18.47 | 18.25 | 18.30 | -0.13 | 16400 | -0.71
% | | 11/17/09 | 18.39 | 18.44 | 18.30 | 18.43 | -0.02 | 12700 | -0.11
% | | 11/16/09 | 18.34 | 18.55 | 18.33 | 18.45 | +0.50 | 6300 | +2.79
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.55 | on 11/16/09 | 17.73 | on 11/20/09 | -3.20% | since 11/16/09
| | 20-Days | 18.55 | on 11/16/09 | 17.16 | on 11/02/09 | -0.11% | since 10/26/09
| | 65-Days | 18.98 | on 09/18/09 | 17.01 | on 09/02/09 | +1.53% | since 08/24/09
| | 100-Days | 18.98 | on 09/18/09 | 14.85 | on 07/08/09 | +15.23% | since 07/06/09
| | 260-Days | 18.98 | on 09/18/09 | 11.20 | on 03/09/09 | +38.83% | since 11/24/08
| | Year to Date | 18.98 | on 09/18/09 | 11.20 | on 03/09/09 | +12.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.72
% | 5 time(s) | +0.73% | | 20-Days | 4 time(s) | -3.72
% | 5 time(s) | +4.08% | | 65-Days | 9 time(s) | -5.90
% | 6 time(s) | +5.00% | | 100-Days | 22 time(s) | -5.90
% | 3 time(s) | +20.27% | | 260-Days | 29 time(s) | -5.90
% | 8 time(s) | +59.53% | | Year to Date | 20 time(s) | -5.90
% | 20 time(s) | +59.53% |
| |
