|
|
 FIT - HEALTH FITNESS CORP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.51 | 6.71 | 5.81 | 6.69 | +0.16 | 154600 | +2.45
% |
| 11/19/09 | 6.70 | 6.70 | 6.15 | 6.53 | -0.16 | 75000 | -2.39
% | | 11/18/09 | 6.51 | 6.80 | 6.40 | 6.69 | +0.19 | 68700 | +2.92
% | | 11/17/09 | 6.35 | 6.51 | 6.25 | 6.50 | +0.23 | 36000 | +3.67
% | | 11/16/09 | 6.80 | 6.81 | 6.15 | 6.27 | -0.42 | 65500 | -6.28
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.81 | on 11/16/09 | 5.81 | on 11/20/09 | +6.70% | since 11/16/09
| | 20-Days | 6.81 | on 11/16/09 | 5.55 | on 11/04/09 | +10.58% | since 10/26/09
| | 65-Days | 6.81 | on 11/16/09 | 4.77 | on 09/17/09 | +27.43% | since 08/24/09
| | 100-Days | 8.87 | on 07/23/09 | 2.90 | on 08/06/09 | +9.67% | since 07/06/09
| | 260-Days | 8.87 | on 07/23/09 | 1.55 | on 03/03/09 | +183.47% | since 11/24/08
| | Year to Date | 8.87 | on 07/23/09 | 1.55 | on 03/03/09 | +211.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.76
% | 2 time(s) | +15.15% | | 20-Days | 7 time(s) | -1.76
% | 4 time(s) | +20.54% | | 65-Days | 12 time(s) | -1.76
% | 8 time(s) | +40.25% | | 100-Days | 8 time(s) | -24.58
% | 2 time(s) | +130.69% | | 260-Days | 24 time(s) | -24.58
% | 9 time(s) | +331.61% | | Year to Date | 26 time(s) | -24.58
% | 9 time(s) | +331.61% |
| |
