|
|
 FISI - FINANCIAL INSTITUTIONS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.77 | 11.08 | 10.74 | 10.96 | +0.05 | 16400 | +0.46
% |
| 11/19/09 | 11.38 | 11.50 | 10.75 | 10.91 | -0.67 | 10500 | -5.79
% | | 11/18/09 | 11.13 | 11.89 | 11.03 | 11.58 | +0.17 | 13400 | +1.49
% | | 11/17/09 | 11.37 | 11.75 | 10.99 | 11.41 | -0.02 | 19200 | -0.17
% | | 11/16/09 | 10.36 | 11.69 | 10.31 | 11.43 | +1.24 | 25400 | +12.17
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.89 | on 11/18/09 | 10.31 | on 11/16/09 | -4.11% | since 11/16/09
| | 20-Days | 11.95 | on 10/29/09 | 9.76 | on 11/05/09 | +2.33% | since 10/26/09
| | 65-Days | 14.27 | on 08/24/09 | 9.71 | on 10/02/09 | -15.55% | since 08/24/09
| | 100-Days | 14.87 | on 08/04/09 | 9.71 | on 10/02/09 | -18.66% | since 07/06/09
| | 260-Days | 16.21 | on 11/28/08 | 3.14 | on 02/26/09 | -27.20% | since 11/24/08
| | Year to Date | 15.85 | on 06/26/09 | 3.14 | on 02/26/09 | -20.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -7.82
% | 1 time(s) | +6.30% | | 20-Days | 4 time(s) | -8.28
% | 4 time(s) | +12.30% | | 65-Days | 1 time(s) | -23.18
% | 11 time(s) | +12.87% | | 100-Days | 4 time(s) | -26.30
% | 11 time(s) | +12.87% | | 260-Days | 4 time(s) | -32.38
% | 29 time(s) | +249.00% | | Year to Date | 4 time(s) | -30.86
% | 33 time(s) | +249.00% |
| |
